Leatec Fine Ceramics Co Ltd (6127)

TWD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 13.02 13.11 12.54 12.63 1.04 Million
13 Jun, 2003 12.63 13.49 12.63 13.25 859.98 Thousand
12 Jun, 2003 12.73 13.11 12.63 12.63 922.68 Thousand
11 Jun, 2003 13.59 13.59 12.73 12.73 1.37 Million
10 Jun, 2003 13.69 13.78 13.25 13.54 702.19 Thousand
09 Jun, 2003 13.02 13.97 12.92 13.69 861.03 Thousand
06 Jun, 2003 13.3 13.4 12.92 13.21 804.6 Thousand
05 Jun, 2003 13.78 13.88 13.21 13.4 1.56 Million
03 Jun, 2003 12.92 13.11 11.82 13.11 1.87 Million
02 Jun, 2003 12.3 12.3 12.25 12.3 449.32 Thousand