Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 10.53 10.62 10.19 10.43 641.59 Thousand
13 May, 2003 10.34 10.67 10.19 10.67 1.16 Million
12 May, 2003 10.53 10.72 9.95 10.0 603.97 Thousand
09 May, 2003 10.14 10.81 10.14 10.62 1.11 Million
08 May, 2003 11.1 11.15 10.81 10.86 2.49 Million
07 May, 2003 10.05 10.43 9.86 10.43 916.41 Thousand
06 May, 2003 8.52 9.76 8.52 9.76 2.53 Million
05 May, 2003 9.14 9.14 9.14 9.14 257.05 Thousand
02 May, 2003 9.81 10.34 9.81 9.81 965.52 Thousand
30 Apr, 2003 10.72 11.29 10.53 10.53 2.01 Million