Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 23.6 24.1 23.5 23.6 535 Thousand
30 Jun, 2023 23.6 23.9 23.4 23.45 387 Thousand
29 Jun, 2023 23.4 24.0 23.4 23.6 429 Thousand
28 Jun, 2023 23.5 23.7 23.3 23.3 238 Thousand
27 Jun, 2023 23.55 23.75 23.05 23.2 668 Thousand
26 Jun, 2023 24.0 24.15 23.45 23.55 889 Thousand
21 Jun, 2023 24.05 24.3 24.0 24.1 433 Thousand
20 Jun, 2023 24.85 24.85 24.0 24.0 950 Thousand
19 Jun, 2023 25.0 25.5 24.15 24.55 2.27 Million
16 Jun, 2023 24.95 25.8 24.1 25.8 3.46 Million