Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 23.7 25.35 23.55 24.95 3.47 Million
14 Jun, 2023 23.4 23.75 23.35 23.5 351 Thousand
13 Jun, 2023 23.0 23.4 22.85 23.35 425 Thousand
12 Jun, 2023 23.5 23.6 22.7 22.75 715 Thousand
09 Jun, 2023 23.6 23.6 23.2 23.3 537 Thousand
08 Jun, 2023 24.1 24.35 23.05 23.15 1.19 Million
07 Jun, 2023 23.25 24.4 23.25 24.3 1.54 Million
06 Jun, 2023 24.45 24.45 23.25 23.25 812 Thousand
05 Jun, 2023 23.9 24.55 23.8 24.15 913 Thousand
02 Jun, 2023 24.25 24.25 23.8 23.8 934 Thousand