Leatec Fine Ceramics Co Ltd (6127)

TWD 20.35

(-3.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 10.38 10.81 10.34 10.81 827.59 Thousand
14 Oct, 2002 10.53 10.53 10.05 10.14 217.34 Thousand
11 Oct, 2002 11.77 11.77 10.53 10.57 320.79 Thousand
09 Oct, 2002 12.44 12.44 11.2 11.2 251.83 Thousand
08 Oct, 2002 11.91 12.15 11.87 12.01 144.2 Thousand
07 Oct, 2002 13.25 13.25 12.73 12.73 96.13 Thousand
04 Oct, 2002 13.88 13.88 13.49 13.69 31.34 Thousand
03 Oct, 2002 14.07 14.07 13.88 13.88 9404.00
02 Oct, 2002 14.07 14.55 13.97 13.97 21.94 Thousand
01 Oct, 2002 14.16 14.16 13.64 14.07 27.16 Thousand