Leatec Fine Ceramics Co Ltd (6127)

TWD 19.6

(-3.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 15.12 15.79 15.12 15.79 2.96 Million
12 Nov, 2002 14.83 14.83 14.16 14.83 3.44 Million
11 Nov, 2002 13.92 13.92 13.92 13.92 821.32 Thousand
08 Nov, 2002 12.3 13.02 12.3 13.02 439.92 Thousand
07 Nov, 2002 11.53 12.2 11.48 12.2 703.24 Thousand
06 Nov, 2002 11.58 11.58 11.34 11.44 235.11 Thousand
05 Nov, 2002 11.15 11.44 11.1 11.44 200.62 Thousand
04 Nov, 2002 10.91 11.24 10.91 11.1 260.19 Thousand
01 Nov, 2002 11.29 11.44 10.72 10.72 346.92 Thousand
31 Oct, 2002 11.39 11.44 11.2 11.2 362.59 Thousand