Leatec Fine Ceramics Co Ltd (6127)

TWD 20.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 36.58 36.58 34.31 36.01 2.26 Million
22 Apr, 2002 34.22 34.22 34.22 34.22 1.19 Million
19 Apr, 2002 32.36 32.68 31.63 32.03 815.03 Thousand
18 Apr, 2002 31.55 33.58 31.55 32.85 1.66 Million
17 Apr, 2002 30.82 32.52 30.82 32.52 2.15 Million
16 Apr, 2002 30.74 30.82 30.01 30.41 547.46 Thousand
15 Apr, 2002 30.01 31.06 30.01 30.58 817.49 Thousand
12 Apr, 2002 30.01 30.74 29.03 29.93 980.25 Thousand
11 Apr, 2002 27.98 29.93 27.98 29.93 1.03 Million
10 Apr, 2002 27.57 27.98 27.41 27.98 147.96 Thousand