Leatec Fine Ceramics Co Ltd (6127)

TWD 20.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 27.66 29.12 27.57 29.12 356.34 Thousand
19 Mar, 2002 27.25 27.9 27.25 27.49 462.38 Thousand
18 Mar, 2002 28.95 28.95 27.57 27.98 283.59 Thousand
15 Mar, 2002 28.71 29.2 28.39 28.71 360.04 Thousand
14 Mar, 2002 29.2 29.2 28.3 28.39 467.31 Thousand
13 Mar, 2002 30.66 30.66 28.95 29.36 589.38 Thousand
12 Mar, 2002 32.03 32.03 29.85 30.66 1.43 Million
11 Mar, 2002 30.01 32.03 30.01 32.03 2.59 Million
08 Mar, 2002 28.47 30.09 28.39 30.01 2.31 Million
07 Mar, 2002 27.17 29.03 26.84 28.14 817.49 Thousand