Leatec Fine Ceramics Co Ltd (6127)

TWD 20.35

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 28.71 29.6 28.39 28.79 1.79 Million
17 Jan, 2002 27.82 29.93 26.76 28.79 2.6 Million
16 Jan, 2002 27.49 28.14 26.76 28.14 1.81 Million
15 Jan, 2002 26.36 26.36 25.14 26.36 4.67 Million
14 Jan, 2002 24.65 24.65 24.65 24.65 3699.00
11 Jan, 2002 23.11 23.11 23.11 23.11 1233.00