Leatec Fine Ceramics Co Ltd (6127)

TWD 20.35

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 28.47 29.36 28.47 28.63 685.56 Thousand
31 Jan, 2002 28.55 29.12 28.47 28.47 739.81 Thousand
30 Jan, 2002 28.55 29.12 28.39 28.39 717.62 Thousand
29 Jan, 2002 29.93 30.01 28.63 28.71 1.07 Million
28 Jan, 2002 29.44 30.33 29.36 29.93 1.28 Million
25 Jan, 2002 30.01 30.09 29.2 29.36 1.14 Million
24 Jan, 2002 30.17 30.17 29.03 29.68 1.34 Million
23 Jan, 2002 28.87 30.66 28.39 29.03 1.62 Million
22 Jan, 2002 30.01 30.09 28.79 29.12 1.16 Million
21 Jan, 2002 28.47 30.49 28.47 29.93 1.33 Million