Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 18.5 18.85 18.5 18.6 247 Thousand
30 Mar, 2023 18.65 18.65 18.5 18.5 126 Thousand
29 Mar, 2023 18.35 18.45 18.35 18.35 155 Thousand
28 Mar, 2023 18.6 18.6 18.35 18.35 267 Thousand
27 Mar, 2023 18.65 18.7 18.4 18.5 329 Thousand
24 Mar, 2023 18.45 18.6 18.35 18.5 157 Thousand
23 Mar, 2023 18.0 18.7 18.0 18.35 385 Thousand
22 Mar, 2023 18.5 18.85 18.4 18.55 297 Thousand
21 Mar, 2023 18.05 18.35 18.05 18.35 219 Thousand
20 Mar, 2023 17.8 17.95 17.7 17.95 77 Thousand