Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 17.7 17.85 17.6 17.7 190 Thousand
02 Mar, 2023 17.6 17.7 17.5 17.6 182 Thousand
01 Mar, 2023 17.6 17.7 17.55 17.6 158 Thousand
24 Feb, 2023 17.9 17.9 17.6 17.6 156 Thousand
23 Feb, 2023 17.65 17.85 17.65 17.75 138 Thousand
22 Feb, 2023 17.65 17.7 17.4 17.7 273 Thousand
21 Feb, 2023 18.2 18.3 17.6 17.65 521 Thousand
20 Feb, 2023 17.6 17.95 17.55 17.8 249 Thousand
17 Feb, 2023 17.8 18.0 17.5 17.6 323 Thousand
16 Feb, 2023 17.55 18.2 17.45 17.75 813 Thousand