Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 16.6 17.25 16.6 17.1 362 Thousand
31 Jan, 2023 16.1 16.55 16.1 16.55 219 Thousand
30 Jan, 2023 16.2 16.25 16.0 16.2 225 Thousand
17 Jan, 2023 16.05 16.2 15.9 15.95 111 Thousand
16 Jan, 2023 16.3 16.3 16.05 16.05 125 Thousand
13 Jan, 2023 16.95 16.95 16.15 16.15 228 Thousand
12 Jan, 2023 16.95 16.95 16.5 16.5 108 Thousand
11 Jan, 2023 16.95 17.0 16.75 16.75 174 Thousand
10 Jan, 2023 17.3 17.3 16.8 17.0 209 Thousand
09 Jan, 2023 17.2 17.5 17.05 17.3 239 Thousand