Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 16.9 17.5 16.8 17.5 502 Thousand
07 Dec, 2022 17.1 17.35 16.7 16.8 449 Thousand
06 Dec, 2022 17.6 17.8 17.15 17.2 557 Thousand
05 Dec, 2022 17.5 17.85 17.3 17.55 1 Million
02 Dec, 2022 17.2 17.35 16.75 17.3 1.04 Million
01 Dec, 2022 16.45 17.35 16.0 17.2 1.45 Million
30 Nov, 2022 15.9 16.4 15.85 16.0 349 Thousand
29 Nov, 2022 15.1 16.4 15.0 16.2 694 Thousand
28 Nov, 2022 15.0 15.1 14.85 15.05 80 Thousand
25 Nov, 2022 15.3 15.35 15.0 15.0 131 Thousand