Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 15.2 15.3 15.15 15.15 127 Thousand
23 Nov, 2022 15.25 15.25 15.1 15.15 112 Thousand
22 Nov, 2022 15.3 15.3 15.0 15.0 66 Thousand
21 Nov, 2022 15.25 15.35 15.1 15.1 97 Thousand
18 Nov, 2022 15.5 15.55 15.2 15.2 136 Thousand
17 Nov, 2022 15.0 15.55 15.0 15.45 354 Thousand
16 Nov, 2022 15.35 15.55 15.0 15.0 364 Thousand
15 Nov, 2022 15.2 15.4 15.15 15.2 288 Thousand
14 Nov, 2022 14.8 15.2 14.8 15.1 245 Thousand
11 Nov, 2022 15.6 16.25 15.0 15.0 805 Thousand