Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 13.5 14.45 13.5 14.45 862 Thousand
26 Oct, 2022 13.5 13.5 13.1 13.15 128 Thousand
25 Oct, 2022 13.8 13.8 13.0 13.2 224 Thousand
24 Oct, 2022 13.5 13.6 13.3 13.3 269 Thousand
21 Oct, 2022 13.0 13.1 12.95 13.0 128 Thousand
20 Oct, 2022 13.55 13.55 12.9 12.95 199 Thousand
19 Oct, 2022 13.4 13.5 13.1 13.15 93 Thousand
18 Oct, 2022 13.3 13.4 13.1 13.2 166 Thousand
17 Oct, 2022 13.0 13.15 12.7 13.05 179 Thousand
14 Oct, 2022 13.0 13.4 12.75 13.2 295 Thousand