Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 16.5 16.75 16.1 16.7 101 Thousand
13 Sep, 2022 17.15 17.15 16.8 16.9 85 Thousand
12 Sep, 2022 16.75 16.95 16.75 16.85 105 Thousand
08 Sep, 2022 16.35 16.8 16.35 16.55 282 Thousand
07 Sep, 2022 16.5 16.5 15.85 16.35 182 Thousand
06 Sep, 2022 16.9 17.0 16.45 16.5 193 Thousand
05 Sep, 2022 17.2 17.2 16.8 16.85 182 Thousand
02 Sep, 2022 17.45 17.5 17.25 17.25 114 Thousand
01 Sep, 2022 17.6 17.8 17.4 17.45 120 Thousand
31 Aug, 2022 17.7 17.9 17.7 17.85 111 Thousand