Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 17.8 17.85 17.6 17.6 189 Thousand
15 Aug, 2022 17.65 17.8 17.35 17.7 215 Thousand
12 Aug, 2022 17.5 17.9 17.5 17.65 116 Thousand
11 Aug, 2022 17.8 17.85 17.5 17.6 123 Thousand
10 Aug, 2022 17.45 17.8 16.95 17.5 300 Thousand
09 Aug, 2022 17.35 17.7 17.3 17.6 112 Thousand
08 Aug, 2022 17.15 17.35 17.05 17.35 76 Thousand
05 Aug, 2022 17.1 17.35 17.1 17.35 125 Thousand
04 Aug, 2022 17.15 17.25 16.5 16.85 202 Thousand
03 Aug, 2022 17.5 17.7 16.9 17.15 185 Thousand