Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 22.5 22.5 21.95 22.0 98 Thousand
20 May, 2022 22.2 22.25 21.9 22.0 161 Thousand
19 May, 2022 21.5 22.0 21.3 21.9 210 Thousand
18 May, 2022 22.05 22.7 22.05 22.1 125 Thousand
17 May, 2022 21.3 21.95 21.3 21.85 165 Thousand
16 May, 2022 21.35 21.65 21.1 21.15 150 Thousand
13 May, 2022 20.5 21.05 20.5 20.9 176 Thousand
12 May, 2022 21.2 21.5 20.35 20.35 284 Thousand
11 May, 2022 22.0 22.5 21.2 21.2 221 Thousand
10 May, 2022 20.4 22.1 20.4 22.0 210 Thousand