Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 19.0 19.6 18.7 19.5 192 Thousand
20 Jun, 2022 19.8 20.1 18.5 18.5 391 Thousand
17 Jun, 2022 20.0 20.0 19.7 19.8 363 Thousand
16 Jun, 2022 21.45 21.45 20.25 20.25 439 Thousand
15 Jun, 2022 20.7 21.25 20.5 21.25 308 Thousand
14 Jun, 2022 21.05 21.05 20.45 20.75 210 Thousand
13 Jun, 2022 21.3 21.35 21.05 21.05 395 Thousand
10 Jun, 2022 22.4 22.4 22.05 22.05 115 Thousand
09 Jun, 2022 22.55 22.6 22.4 22.45 89 Thousand
08 Jun, 2022 22.45 22.85 22.45 22.45 193 Thousand