Wanshih Electronic Co Ltd (6134)

TWD 24.45

(6.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 43.29 45.24 43.29 44.99 1.3 Million
15 Apr, 2002 43.53 43.53 42.07 42.32 485.57 Thousand
12 Apr, 2002 40.37 43.53 40.13 43.29 556.97 Thousand
11 Apr, 2002 41.83 41.83 40.86 40.86 242.78 Thousand
10 Apr, 2002 40.37 41.34 40.13 41.1 277.46 Thousand
09 Apr, 2002 41.1 41.59 40.13 40.62 393.76 Thousand
08 Apr, 2002 42.07 42.07 41.1 41.59 479.45 Thousand
04 Apr, 2002 43.29 43.53 41.59 42.07 320.31 Thousand
03 Apr, 2002 43.78 43.78 42.8 43.53 391.72 Thousand
02 Apr, 2002 45.48 45.48 43.78 44.51 536.57 Thousand