TWD 18.8
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 18.9 | 18.95 | 18.65 | 18.8 | 65.71 Thousand |
25 Jul, 2025 | 18.7 | 18.8 | 18.6 | 18.65 | 70.52 Thousand |
24 Jul, 2025 | 19.0 | 19.0 | 18.7 | 18.7 | 128 Thousand |
23 Jul, 2025 | 18.9 | 19.0 | 18.75 | 18.95 | 95.09 Thousand |
22 Jul, 2025 | 19.5 | 19.5 | 18.6 | 18.6 | 157.23 Thousand |
21 Jul, 2025 | 18.95 | 19.25 | 18.8 | 19.2 | 72 Thousand |
18 Jul, 2025 | 19.35 | 19.45 | 18.9 | 18.95 | 98 Thousand |
17 Jul, 2025 | 19.2 | 19.35 | 19.15 | 19.25 | 105.43 Thousand |
16 Jul, 2025 | 18.9 | 19.25 | 18.85 | 19.0 | 76.21 Thousand |
15 Jul, 2025 | 18.65 | 18.95 | 18.65 | 18.85 | 82.04 Thousand |
6138
6140
6143
6127
6129
6130