TWD 18.6
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 19.5 | 19.5 | 18.6 | 18.6 | 158.05 Thousand |
21 Jul, 2025 | 18.95 | 19.25 | 18.8 | 19.2 | 72.41 Thousand |
18 Jul, 2025 | 19.35 | 19.45 | 18.9 | 18.95 | 99.1 Thousand |
17 Jul, 2025 | 19.2 | 19.35 | 19.15 | 19.25 | 105.43 Thousand |
16 Jul, 2025 | 18.9 | 19.25 | 18.85 | 19.0 | 76.21 Thousand |
15 Jul, 2025 | 18.65 | 18.95 | 18.65 | 18.85 | 82.04 Thousand |
14 Jul, 2025 | 19.15 | 19.15 | 18.6 | 18.65 | 58.03 Thousand |
11 Jul, 2025 | 18.8 | 19.2 | 18.7 | 19.15 | 128 Thousand |
10 Jul, 2025 | 18.8 | 19.0 | 18.65 | 18.7 | 83 Thousand |
09 Jul, 2025 | 18.85 | 19.0 | 18.55 | 18.8 | 71.06 Thousand |
6138
6140
6143
6127
6129
6130