Wanshih Electronic Co., Ltd. (6134.TWO)
TWD 21.6
(2.61%)
TWD 21.6
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 21.4 | 21.65 | 21.2 | 21.55 | 255.64 Thousand |
| 01 May, 2025 | 21.45 | 22.15 | 21.1 | 21.1 | 439.82 Thousand |
| 30 Apr, 2025 | 21.45 | 22.15 | 21.05 | 21.05 | 452.82 Thousand |
| 29 Apr, 2025 | 21.2 | 21.35 | 20.8 | 21.25 | 287.57 Thousand |
| 25 Apr, 2025 | 19.9 | 20.9 | 19.85 | 20.9 | 371.3 Thousand |
| 24 Apr, 2025 | 19.1 | 19.35 | 18.95 | 19.0 | 185.26 Thousand |
| 23 Apr, 2025 | 18.8 | 19.2 | 18.8 | 19.05 | 195.09 Thousand |
| 22 Apr, 2025 | 18.15 | 18.7 | 18.15 | 18.35 | 113.2 Thousand |
| 21 Apr, 2025 | 19.5 | 19.5 | 18.45 | 18.45 | 259.08 Thousand |
| 18 Apr, 2025 | 19.45 | 19.7 | 19.3 | 19.35 | 209.23 Thousand |
NEV
ABHBY
195A
FSUGY
NIPNF
LIPUM