Wanshih Electronic Co Ltd (6134)

TWD 21.15

(10.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 44.02 46.7 44.02 46.7 922.17 Thousand
12 Mar, 2002 44.02 44.02 43.05 43.78 222.38 Thousand
11 Mar, 2002 44.26 44.99 44.02 44.26 440.68 Thousand
08 Mar, 2002 43.78 44.26 42.8 42.8 195.86 Thousand
07 Mar, 2002 44.26 44.51 43.29 43.78 218.3 Thousand
06 Mar, 2002 43.78 44.51 42.8 44.26 261.14 Thousand
05 Mar, 2002 44.51 44.51 42.8 43.78 222.38 Thousand
04 Mar, 2002 43.05 44.75 43.05 44.51 306.03 Thousand
01 Mar, 2002 44.02 44.26 43.05 43.05 354.99 Thousand
27 Feb, 2002 42.32 45.24 42.07 45.24 385.6 Thousand