Wanshih Electronic Co Ltd (6134)

TWD 19.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 32.83 32.83 31.86 32.83 1.67 Million
14 Jan, 2002 30.89 30.89 30.89 30.89 48.96 Thousand
11 Jan, 2002 28.94 28.94 28.94 28.94 10.2 Thousand
10 Jan, 2002 27.24 27.24 27.24 27.24 2040.00
09 Jan, 2002 25.54 25.54 25.54 25.54 2040.00