Wanshih Electronic Co Ltd (6134)

TWD 21.15

(10.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 42.8 43.29 41.83 42.8 326.43 Thousand
25 Feb, 2002 42.32 42.8 41.34 42.8 255.02 Thousand
22 Feb, 2002 40.37 43.29 40.37 43.29 787.52 Thousand
21 Feb, 2002 45.72 45.97 43.29 43.29 614.1 Thousand
20 Feb, 2002 46.94 47.18 44.51 46.45 924.21 Thousand
19 Feb, 2002 46.7 47.67 46.21 47.67 2.34 Million
18 Feb, 2002 46.21 46.21 44.02 44.75 954.82 Thousand
06 Feb, 2002 43.53 46.45 43.05 46.45 1.42 Million
05 Feb, 2002 42.8 43.53 41.83 43.53 522.29 Thousand
04 Feb, 2002 43.29 43.53 42.32 43.53 1.12 Million