Anpec Electronics (6138)
TWD 178.0
(-100.0%)
TWD 178.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 155.0 | 155.5 | 150.5 | 150.5 | 552.73 Thousand |
| 29 Apr, 2025 | 154.0 | 155.5 | 153.0 | 154.0 | 385.5 Thousand |
| 28 Apr, 2025 | 151.0 | 154.0 | 151.0 | 152.5 | 600.09 Thousand |
| 25 Apr, 2025 | 147.5 | 151.5 | 147.0 | 150.0 | 982.47 Thousand |
| 24 Apr, 2025 | 146.0 | 146.0 | 142.0 | 142.0 | 507.5 Thousand |
| 23 Apr, 2025 | 144.0 | 144.5 | 141.5 | 143.0 | 576.1 Thousand |
| 22 Apr, 2025 | 139.0 | 143.0 | 138.5 | 138.5 | 445.04 Thousand |
| 21 Apr, 2025 | 145.5 | 146.5 | 141.0 | 141.0 | 371.4 Thousand |
| 18 Apr, 2025 | 147.5 | 149.0 | 145.5 | 146.0 | 331.2 Thousand |
| 17 Apr, 2025 | 147.0 | 149.5 | 145.5 | 146.5 | 582.3 Thousand |
6140
6143
6144
6129
6130
6134