Anpec Electronics (6138)
TWD 186.5
(-2.86%)
TWD 186.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 144.0 | 144.5 | 141.5 | 143.0 | 576.1 Thousand |
| 22 Apr, 2025 | 139.0 | 143.0 | 138.5 | 138.5 | 445.04 Thousand |
| 21 Apr, 2025 | 145.5 | 146.5 | 141.0 | 141.0 | 371.4 Thousand |
| 18 Apr, 2025 | 147.5 | 149.0 | 145.5 | 146.0 | 331.2 Thousand |
| 17 Apr, 2025 | 147.0 | 149.5 | 145.5 | 146.5 | 582.3 Thousand |
| 16 Apr, 2025 | 153.0 | 153.0 | 148.5 | 149.0 | 344.7 Thousand |
| 15 Apr, 2025 | 148.5 | 154.0 | 148.0 | 153.5 | 515.33 Thousand |
| 14 Apr, 2025 | 146.0 | 150.0 | 145.0 | 147.0 | 963.37 Thousand |
| 11 Apr, 2025 | 133.0 | 140.0 | 128.5 | 140.0 | 1.09 Million |
| 10 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 553 Thousand |
6140
6143
6144
6129
6130
6134