Netronix (6143)
TWD 114.5
(-1.29%)
TWD 114.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 118.0 | 118.0 | 114.5 | 117.0 | 487.81 Thousand |
| 28 Jul, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 621.23 Thousand |
| 25 Jul, 2025 | 118.0 | 119.5 | 117.0 | 117.0 | 1.2 Million |
| 24 Jul, 2025 | 115.5 | 117.0 | 114.0 | 117.0 | 654.1 Thousand |
| 23 Jul, 2025 | 115.0 | 115.5 | 113.5 | 115.0 | 667.26 Thousand |
| 22 Jul, 2025 | 115.0 | 116.5 | 113.0 | 114.0 | 1.44 Million |
| 21 Jul, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 588.02 Thousand |
| 18 Jul, 2025 | 116.5 | 116.5 | 114.5 | 116.0 | 761.11 Thousand |
| 17 Jul, 2025 | 115.0 | 117.0 | 113.5 | 116.0 | 972.2 Thousand |
| 16 Jul, 2025 | 111.5 | 117.0 | 111.5 | 114.5 | 1.96 Million |
6144
6146
6147
6134
6138
6140