Netronix (6143)
TWD 120.5
(0.84%)
TWD 120.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 115.5 | 116.0 | 114.0 | 114.5 | 593.21 Thousand |
| 23 Jun, 2025 | 110.0 | 113.0 | 110.0 | 113.0 | 379.02 Thousand |
| 20 Jun, 2025 | 113.0 | 114.0 | 110.0 | 112.5 | 809.18 Thousand |
| 19 Jun, 2025 | 116.0 | 117.0 | 113.0 | 113.5 | 794.2 Thousand |
| 18 Jun, 2025 | 116.5 | 117.5 | 115.5 | 116.0 | 492.16 Thousand |
| 17 Jun, 2025 | 119.0 | 119.5 | 116.0 | 116.5 | 697.14 Thousand |
| 16 Jun, 2025 | 118.5 | 120.0 | 118.0 | 118.0 | 500.01 Thousand |
| 13 Jun, 2025 | 120.5 | 121.0 | 117.5 | 119.0 | 773.1 Thousand |
| 12 Jun, 2025 | 122.0 | 122.0 | 118.5 | 120.5 | 809 Thousand |
| 11 Jun, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | 705.18 Thousand |
6144
6146
6147
6134
6138
6140