Netronix (6143)
TWD 120.5
(0.84%)
TWD 120.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 111.5 | 112.0 | 109.0 | 110.5 | 710.1 Thousand |
| 07 Jul, 2025 | 115.0 | 115.0 | 112.0 | 112.0 | 640.21 Thousand |
| 04 Jul, 2025 | 116.0 | 116.0 | 113.0 | 115.0 | 902.4 Thousand |
| 03 Jul, 2025 | 114.0 | 115.5 | 113.0 | 114.5 | 595.67 Thousand |
| 02 Jul, 2025 | 112.5 | 113.5 | 112.0 | 113.0 | 221.4 Thousand |
| 01 Jul, 2025 | 113.0 | 114.0 | 112.0 | 112.0 | 349 Thousand |
| 30 Jun, 2025 | 112.5 | 113.0 | 111.0 | 112.5 | 366.04 Thousand |
| 27 Jun, 2025 | 113.5 | 115.0 | 112.5 | 112.5 | 426.67 Thousand |
| 26 Jun, 2025 | 114.5 | 115.5 | 113.0 | 113.0 | 290.66 Thousand |
| 25 Jun, 2025 | 115.5 | 115.5 | 113.5 | 114.0 | 365.12 Thousand |
6144
6146
6147
6134
6138
6140