Netronix (6143)

TWD 119.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 10.57 10.57 10.39 10.39 4407.00
11 Mar, 2003 10.57 10.57 10.57 10.57 4407.00
10 Mar, 2003 10.39 10.39 10.39 10.39 7345.00
07 Mar, 2003 10.57 10.57 10.39 10.48 8814.00
06 Mar, 2003 10.57 10.66 10.57 10.66 4407.00
05 Mar, 2003 10.66 10.66 10.48 10.48 19.09 Thousand
04 Mar, 2003 10.89 10.89 10.75 10.75 13.22 Thousand
03 Mar, 2003 10.66 10.84 10.66 10.84 10.28 Thousand
27 Feb, 2003 10.57 10.66 10.39 10.39 26.44 Thousand
26 Feb, 2003 10.84 10.84 10.66 10.66 8814.00