Netronix (6143)

TWD 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 11.11 11.11 10.84 11.11 14.68 Thousand
20 Feb, 2003 10.84 11.25 10.84 11.25 73.44 Thousand
19 Feb, 2003 11.02 11.02 11.02 11.02 4407.00
18 Feb, 2003 11.48 11.48 11.2 11.2 11.75 Thousand
17 Feb, 2003 11.02 11.57 11.02 11.57 5876.00
14 Feb, 2003 11.07 11.07 10.75 11.02 36.72 Thousand
13 Feb, 2003 11.11 11.11 11.07 11.07 16.15 Thousand
12 Feb, 2003 11.29 11.29 11.11 11.11 11.75 Thousand
11 Feb, 2003 11.48 11.48 11.39 11.39 7345.00
10 Feb, 2003 10.84 11.57 10.84 11.57 49.94 Thousand