Netronix (6143)

TWD 120.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 30.88 33.79 30.88 32.06 1.21 Million
16 Apr, 2002 33.79 34.1 32.69 33.16 650.36 Thousand
15 Apr, 2002 33.31 34.02 33.08 33.39 1.02 Million
12 Apr, 2002 31.43 32.61 31.43 32.45 736.51 Thousand
11 Apr, 2002 32.37 33.16 31.98 32.45 511.84 Thousand
10 Apr, 2002 31.19 32.29 31.19 32.14 489.88 Thousand
09 Apr, 2002 31.51 32.22 31.11 31.59 746.65 Thousand
08 Apr, 2002 33.0 33.47 31.74 32.06 1.14 Million
04 Apr, 2002 34.41 34.41 33.47 33.47 440.89 Thousand
03 Apr, 2002 35.12 35.44 34.34 34.96 663.87 Thousand