Netronix (6143)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 31.43 31.9 30.72 31.9 1.21 Million
25 Feb, 2002 31.04 31.82 30.49 31.82 973.01 Thousand
22 Feb, 2002 28.29 30.64 28.29 30.49 768.61 Thousand
21 Feb, 2002 32.45 32.84 30.25 30.25 809.15 Thousand
20 Feb, 2002 33.0 33.31 32.45 32.45 459.47 Thousand
19 Feb, 2002 34.96 35.83 34.57 34.89 635.16 Thousand
18 Feb, 2002 36.14 37.09 35.67 35.67 886.86 Thousand
06 Feb, 2002 36.3 36.46 34.26 35.28 1.35 Million
05 Feb, 2002 36.3 36.3 33.94 36.3 3.44 Million
04 Feb, 2002 33.94 33.94 33.94 33.94 5068.00