Netronix (6143)

TWD 120.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 35.75 35.75 34.57 35.59 2.84 Million
01 Apr, 2002 31.43 33.71 31.43 33.47 753.4 Thousand
29 Mar, 2002 32.61 32.69 31.43 31.51 560.83 Thousand
28 Mar, 2002 32.61 32.84 31.98 32.06 486.5 Thousand
27 Mar, 2002 33.0 33.71 32.45 32.92 621.64 Thousand
26 Mar, 2002 33.0 33.08 32.61 32.84 746.65 Thousand
25 Mar, 2002 33.55 33.55 32.45 33.08 1.27 Million
22 Mar, 2002 34.89 35.28 33.55 33.79 1.12 Million
21 Mar, 2002 34.96 35.2 33.79 34.57 709.48 Thousand
20 Mar, 2002 33.47 35.36 33.47 35.36 956.12 Thousand