Netronix (6143)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 104.5 | 104.5 | 99.9 | 99.9 | 2.28 Million |
| 06 May, 2025 | 103.5 | 106.5 | 101.5 | 104.0 | 1.26 Million |
| 05 May, 2025 | 112.5 | 113.5 | 102.5 | 104.5 | 1.92 Million |
| 02 May, 2025 | 113.0 | 114.0 | 111.5 | 112.5 | 930.45 Thousand |
| 30 Apr, 2025 | 115.5 | 116.0 | 111.0 | 112.0 | 1.02 Million |
| 29 Apr, 2025 | 113.0 | 115.5 | 111.5 | 115.0 | 1.2 Million |
| 28 Apr, 2025 | 112.0 | 113.0 | 110.0 | 112.5 | 864.05 Thousand |
| 25 Apr, 2025 | 113.5 | 114.0 | 111.5 | 111.5 | 1.01 Million |
| 24 Apr, 2025 | 111.5 | 112.5 | 109.0 | 111.5 | 1.07 Million |
| 23 Apr, 2025 | 110.5 | 112.0 | 109.5 | 110.0 | 1.19 Million |
6144
6146
6147
6134
6138
6140