Netronix (6143)
TWD 120.5
(0.42%)
TWD 120.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 119.0 | 119.5 | 117.5 | 119.5 | 1.37 Million |
| 28 May, 2025 | 120.0 | 122.0 | 116.0 | 118.5 | 3.2 Million |
| 27 May, 2025 | 117.5 | 118.5 | 115.5 | 118.0 | 2.27 Million |
| 26 May, 2025 | 117.0 | 119.5 | 115.0 | 117.5 | 4.11 Million |
| 23 May, 2025 | 120.5 | 122.0 | 115.0 | 115.0 | 1.94 Million |
| 22 May, 2025 | 111.0 | 119.0 | 111.0 | 119.0 | 6.59 Million |
| 21 May, 2025 | 103.0 | 109.5 | 102.5 | 108.5 | 1.31 Million |
| 20 May, 2025 | 104.0 | 105.0 | 101.5 | 102.0 | 701.38 Thousand |
| 19 May, 2025 | 108.0 | 108.0 | 103.0 | 103.5 | 1.11 Million |
| 16 May, 2025 | 112.5 | 113.0 | 108.5 | 108.5 | 1.06 Million |
6144
6146
6147
6134
6138
6140