Netronix (6143)
TWD 120.5
(0.42%)
TWD 120.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 113.0 | 114.0 | 110.0 | 112.5 | 1.26 Million |
| 14 May, 2025 | 111.5 | 114.5 | 110.0 | 114.5 | 2.44 Million |
| 13 May, 2025 | 108.0 | 111.0 | 107.0 | 110.5 | 2.62 Million |
| 12 May, 2025 | 100.0 | 105.5 | 99.6 | 105.0 | 2.01 Million |
| 09 May, 2025 | 104.5 | 105.0 | 101.5 | 102.5 | 1.19 Million |
| 08 May, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 1.09 Million |
| 07 May, 2025 | 104.5 | 104.5 | 99.9 | 99.9 | 2.28 Million |
| 06 May, 2025 | 103.5 | 106.5 | 101.5 | 104.0 | 1.26 Million |
| 05 May, 2025 | 112.5 | 113.5 | 102.5 | 104.5 | 1.92 Million |
| 02 May, 2025 | 113.0 | 114.0 | 111.5 | 112.5 | 930.45 Thousand |
6144
6146
6147
6134
6138
6140