Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 210.0 210.5 207.5 208.0 197 Thousand
25 Dec, 2024 211.5 211.5 207.0 208.0 219 Thousand
24 Dec, 2024 210.0 211.0 207.5 210.0 141 Thousand
23 Dec, 2024 211.5 212.0 207.0 209.0 220 Thousand
20 Dec, 2024 203.0 210.5 203.0 208.0 327 Thousand
19 Dec, 2024 203.0 203.0 201.0 203.0 55 Thousand
18 Dec, 2024 201.5 203.0 200.5 203.0 64 Thousand
17 Dec, 2024 200.5 203.0 200.5 201.5 58 Thousand
16 Dec, 2024 200.5 201.0 198.0 199.0 119 Thousand
13 Dec, 2024 200.0 201.0 199.0 200.5 120 Thousand