Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 201.0 | 203.0 | 200.0 | 201.0 | 108 Thousand |
| 27 Nov, 2024 | 206.5 | 206.5 | 200.5 | 201.0 | 146 Thousand |
| 26 Nov, 2024 | 202.0 | 207.0 | 202.0 | 206.5 | 156 Thousand |
| 25 Nov, 2024 | 203.0 | 203.5 | 201.5 | 202.0 | 214 Thousand |
| 22 Nov, 2024 | 203.0 | 205.0 | 202.0 | 202.0 | 138 Thousand |
| 21 Nov, 2024 | 201.0 | 204.5 | 201.0 | 203.0 | 144 Thousand |
| 20 Nov, 2024 | 201.5 | 203.5 | 201.0 | 203.5 | 160.98 Thousand |
| 19 Nov, 2024 | 206.0 | 206.0 | 200.0 | 203.0 | 247 Thousand |
| 18 Nov, 2024 | 210.5 | 210.5 | 205.0 | 205.5 | 249 Thousand |
| 15 Nov, 2024 | 210.0 | 212.5 | 208.5 | 210.0 | 202 Thousand |
6147
6148
6150
6140
6143
6144