Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 33.83 33.91 33.67 33.83 164.64 Thousand
23 Nov, 2004 33.98 33.98 33.75 33.83 131.4 Thousand
22 Nov, 2004 34.37 34.37 33.91 33.98 161.48 Thousand
19 Nov, 2004 34.37 34.45 33.98 34.37 264.38 Thousand
18 Nov, 2004 34.76 34.76 34.22 34.37 261.22 Thousand
17 Nov, 2004 34.76 34.76 34.14 34.76 148.81 Thousand
16 Nov, 2004 34.99 34.99 34.06 34.83 262.8 Thousand
15 Nov, 2004 34.91 35.53 33.98 35.22 275.47 Thousand
12 Nov, 2004 35.68 35.76 35.37 35.61 156.73 Thousand
11 Nov, 2004 35.68 35.68 34.76 35.68 281.8 Thousand