Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 37.15 37.46 37.0 37.0 547.77 Thousand
21 Dec, 2004 37.54 37.61 37.07 37.07 1.01 Million
20 Dec, 2004 37.07 38.08 36.15 37.54 1.9 Million
17 Dec, 2004 33.67 35.91 33.67 35.91 677.59 Thousand
16 Dec, 2004 32.9 33.83 32.75 33.6 476.53 Thousand
15 Dec, 2004 32.75 32.9 32.67 32.9 218.47 Thousand
14 Dec, 2004 32.75 32.83 32.44 32.75 164.64 Thousand
13 Dec, 2004 32.67 32.9 32.52 32.83 243.8 Thousand
10 Dec, 2004 32.83 32.98 32.59 32.9 207.39 Thousand
09 Dec, 2004 32.28 33.13 31.82 33.06 593.68 Thousand