Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 47.11 47.5 46.34 47.5 1.03 Million
27 Aug, 2004 45.18 47.11 44.8 47.11 1.73 Million
26 Aug, 2004 45.18 45.18 44.8 45.18 313.46 Thousand
23 Aug, 2004 44.41 45.18 44.41 44.8 365.71 Thousand
20 Aug, 2004 44.02 44.41 43.64 44.41 417.95 Thousand
19 Aug, 2004 43.64 44.02 43.25 44.02 704.5 Thousand
18 Aug, 2004 43.64 43.64 42.87 43.64 555.69 Thousand
17 Aug, 2004 43.25 43.64 42.87 43.25 593.68 Thousand
16 Aug, 2004 42.87 43.25 42.48 43.25 505.03 Thousand
13 Aug, 2004 42.87 42.87 42.48 42.87 172.56 Thousand