Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 42.48 42.87 42.48 42.87 166.23 Thousand
28 Jul, 2004 42.48 42.87 42.48 42.87 430.62 Thousand
27 Jul, 2004 42.87 43.25 42.48 42.87 454.36 Thousand
26 Jul, 2004 42.48 42.87 42.09 42.87 425.87 Thousand
23 Jul, 2004 42.87 43.25 42.48 42.87 812.16 Thousand
22 Jul, 2004 43.25 43.25 42.09 42.87 851.74 Thousand
21 Jul, 2004 43.25 43.64 42.09 43.64 4.28 Million
20 Jul, 2004 44.02 44.41 43.64 43.64 728.25 Thousand
19 Jul, 2004 44.02 44.41 43.64 44.41 562.02 Thousand
16 Jul, 2004 44.41 44.8 44.02 44.41 630.1 Thousand