Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 44.05 45.46 44.05 44.76 919.41 Thousand
01 Jun, 2004 45.82 46.17 44.05 44.76 2.54 Million
31 May, 2004 45.82 46.52 45.11 46.17 1.76 Million
28 May, 2004 45.11 45.82 44.41 45.82 2.73 Million
27 May, 2004 43.7 44.41 43.35 44.41 1.86 Million
26 May, 2004 43.7 44.05 43.0 43.35 1.7 Million
25 May, 2004 43.7 44.05 43.0 43.35 1.19 Million
24 May, 2004 44.41 44.76 43.35 43.7 2.04 Million
21 May, 2004 42.29 44.76 42.29 44.41 3.1 Million
20 May, 2004 41.59 42.64 41.59 41.94 2.19 Million