Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 40.18 41.94 40.18 41.59 2.95 Million
18 May, 2004 40.53 40.88 39.83 40.18 2.52 Million
17 May, 2004 40.53 40.88 39.47 40.18 4.33 Million
14 May, 2004 38.06 40.18 38.06 40.18 4.03 Million
13 May, 2004 35.6 37.71 35.6 37.71 2.95 Million
12 May, 2004 34.54 35.95 34.54 35.24 1.32 Million
11 May, 2004 33.9 35.95 33.62 34.54 1.05 Million
10 May, 2004 33.83 34.19 33.69 33.9 223.78 Thousand
07 May, 2004 33.48 34.12 33.48 33.9 166.53 Thousand
06 May, 2004 33.83 34.05 33.34 33.62 185.61 Thousand