Sporton International (6146)

TWD 176.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 34.05 34.35 33.75 34.35 143.29 Thousand
07 Jul, 2003 33.75 34.35 33.75 34.05 221.07 Thousand
04 Jul, 2003 32.85 33.75 32.56 33.75 188.32 Thousand
03 Jul, 2003 33.45 33.75 32.85 33.15 165.8 Thousand
02 Jul, 2003 33.75 33.75 33.15 33.15 126.91 Thousand
01 Jul, 2003 33.75 34.05 33.15 33.45 100.3 Thousand
30 Jun, 2003 33.15 34.05 32.85 34.05 274.29 Thousand
27 Jun, 2003 33.45 33.75 32.56 33.45 176.04 Thousand
26 Jun, 2003 34.05 34.05 32.85 32.85 122.82 Thousand
25 Jun, 2003 34.05 34.35 33.75 34.35 110.53 Thousand