Sporton International (6146)

TWD 176.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 34.95 34.95 34.05 34.35 143.29 Thousand
23 Jun, 2003 34.05 35.24 33.15 34.95 571.11 Thousand
20 Jun, 2003 31.96 34.35 31.66 34.35 818.8 Thousand
19 Jun, 2003 32.26 32.26 31.36 32.26 190.37 Thousand
18 Jun, 2003 32.56 32.56 31.66 32.26 257.92 Thousand
17 Jun, 2003 32.56 32.56 31.96 32.56 163.76 Thousand
16 Jun, 2003 31.66 32.56 31.66 32.26 139.19 Thousand
13 Jun, 2003 30.76 32.56 30.76 32.56 329.56 Thousand
12 Jun, 2003 31.36 31.66 30.76 30.76 110.53 Thousand
11 Jun, 2003 31.06 31.36 30.76 31.36 178.08 Thousand