Sporton International (6146)

TWD 176.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 34.65 34.95 33.45 33.75 180.13 Thousand
02 Aug, 2002 34.95 34.95 33.75 34.65 88.02 Thousand
01 Aug, 2002 35.54 35.54 34.95 34.95 67.55 Thousand
31 Jul, 2002 35.84 35.84 35.54 35.84 92.11 Thousand
30 Jul, 2002 36.14 36.14 35.24 35.84 88.02 Thousand
29 Jul, 2002 35.54 35.84 33.15 35.84 90.06 Thousand
26 Jul, 2002 36.14 36.14 34.95 35.54 81.88 Thousand
25 Jul, 2002 36.14 36.44 36.14 36.44 81.88 Thousand
24 Jul, 2002 35.84 36.14 35.84 36.14 81.88 Thousand
23 Jul, 2002 35.84 35.84 35.84 35.84 94.16 Thousand