Sporton International (6146)

TWD 172.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 37.33 37.33 36.74 37.04 88.02 Thousand
18 Jul, 2002 37.63 37.63 37.04 37.63 94.16 Thousand
17 Jul, 2002 37.63 37.63 37.33 37.63 104.39 Thousand
16 Jul, 2002 37.63 37.93 37.04 37.63 81.88 Thousand
15 Jul, 2002 38.23 38.23 37.33 37.93 88.02 Thousand
12 Jul, 2002 37.93 38.23 37.63 38.23 94.16 Thousand
11 Jul, 2002 37.63 38.23 37.33 37.93 151.47 Thousand
10 Jul, 2002 37.93 37.93 37.33 37.93 106.44 Thousand
09 Jul, 2002 38.53 38.53 37.63 37.93 98.25 Thousand
08 Jul, 2002 38.53 38.83 37.63 38.53 110.53 Thousand